100.50  
6/5/2015  15:18:07.594799	100.612633
6/5/2015  15:18:07.604799	99.716444
6/5/2015  15:18:07.614799	100.612633
6/5/2015  15:18:07.624799	100.164538
6/5/2015  15:18:07.727800	101.060728
6/5/2015  15:18:07.737800	100.164538
6/5/2015  15:18:07.747800	100.612633
6/5/2015  15:18:07.757800	100.612633
6/5/2015  15:18:07.787801	99.716444
6/5/2015  15:18:07.797801	100.164538
6/5/2015  15:18:07.807801	100.164538
6/5/2015  15:18:07.817801	100.164538
6/5/2015  15:18:07.848802	100.612633
6/5/2015  15:18:07.858802	100.612633
6/5/2015  15:18:07.868802	100.612633
6/5/2015  15:18:07.878802	100.164538
6/5/2015  15:18:07.910802	100.612633
6/5/2015  15:18:07.920802	100.164538
6/5/2015  15:18:07.930802	100.612633
6/5/2015  15:18:07.940802	100.612633
6/5/2015  15:18:07.969803	100.612633
6/5/2015  15:18:07.979803	101.060728
6/5/2015  15:18:07.989803	101.060728
6/5/2015  15:18:07.999803	99.716444
6/5/2015  15:18:08.032804	100.164538
6/5/2015  15:18:08.042804	100.612633
6/5/2015  15:18:08.052804	100.164538
6/5/2015  15:18:08.062804	101.508822
6/5/2015  15:18:08.093804	100.164538
6/5/2015  15:18:08.103804	100.612633
6/5/2015  15:18:08.113804	100.164538
6/5/2015  15:18:08.123804	100.612633
6/5/2015  15:18:08.154805	100.164538
6/5/2015  15:18:08.164805	100.612633
6/5/2015  15:18:08.174805	101.060728
6/5/2015  15:18:08.184805	100.612633
6/5/2015  15:18:08.215805	100.164538
6/5/2015  15:18:08.225805	99.268349
6/5/2015  15:18:08.235805	100.164538
6/5/2015  15:18:08.245805	99.716444
6/5/2015  15:18:08.276806	100.612633
6/5/2015  15:18:08.286806	100.164538
6/5/2015  15:18:08.296806	100.164538
6/5/2015  15:18:08.306806	100.612633
6/5/2015  15:18:08.338807	100.164538
6/5/2015  15:18:08.348807	100.612633
6/5/2015  15:18:08.358807	101.060728
6/5/2015  15:18:08.368807	100.612633
6/5/2015  15:18:08.399807	101.508822
6/5/2015  15:18:08.409807	100.612633
6/5/2015  15:18:08.419807	100.164538
6/5/2015  15:18:08.429807	100.612633
6/5/2015  15:18:08.461808	100.164538
6/5/2015  15:18:08.471808	100.164538
6/5/2015  15:18:08.481808	100.164538
6/5/2015  15:18:08.491808	100.612633
6/5/2015  15:18:08.524808	99.716444
6/5/2015  15:18:08.534808	100.164538
6/5/2015  15:18:08.544808	100.612633
6/5/2015  15:18:08.554808	100.164538
6/5/2015  15:18:08.586809	100.612633
6/5/2015  15:18:08.596809	100.164538
6/5/2015  15:18:08.606809	101.508822
6/5/2015  15:18:08.616809	100.164538
6/5/2015  15:18:08.646810	100.164538
6/5/2015  15:18:08.656810	101.060728
6/5/2015  15:18:08.666810	100.164538
6/5/2015  15:18:08.676810	100.164538
6/5/2015  15:18:08.710810	101.508822
6/5/2015  15:18:08.720810	101.060728
6/5/2015  15:18:08.730810	100.164538
6/5/2015  15:18:08.740810	101.060728
6/5/2015  15:18:08.771811	100.612633
6/5/2015  15:18:08.781811	100.164538
6/5/2015  15:18:08.791811	100.612633
6/5/2015  15:18:08.801811	99.716444
6/5/2015  15:18:08.834811	100.612633
6/5/2015  15:18:08.844811	100.612633
6/5/2015  15:18:08.854811	100.612633
6/5/2015  15:18:08.864811	100.612633
6/5/2015  15:18:08.897812	100.612633
6/5/2015  15:18:08.907812	100.612633
6/5/2015  15:18:08.917812	100.164538
6/5/2015  15:18:08.927812	100.164538
6/5/2015  15:18:08.959813	99.716444
6/5/2015  15:18:08.969813	101.060728
6/5/2015  15:18:08.979813	100.612633
6/5/2015  15:18:08.989813	100.612633
6/5/2015  15:18:09.020813	99.716444
6/5/2015  15:18:09.030813	100.164538
6/5/2015  15:18:09.040813	100.612633
6/5/2015  15:18:09.050813	100.612633
6/5/2015  15:18:09.080814	100.612633
6/5/2015  15:18:09.090814	100.612633
6/5/2015  15:18:09.100814	101.060728
6/5/2015  15:18:09.110814	100.164538
6/5/2015  15:18:09.141814	99.716444
6/5/2015  15:18:09.151814	99.716444
6/5/2015  15:18:09.161814	101.060728
6/5/2015  15:18:09.171814	100.164538
6/5/2015  15:18:09.201815	100.612633
6/5/2015  15:18:09.211815	100.612633
6/5/2015  15:18:09.221815	100.612633
6/5/2015  15:18:09.231815	101.060728
6/5/2015  15:18:09.262815	100.612633
6/5/2015  15:18:09.272815	101.060728
6/5/2015  15:18:09.282815	101.060728
6/5/2015  15:18:09.292815	100.164538
6/5/2015  15:18:09.323816	100.164538
6/5/2015  15:18:09.333816	100.612633
6/5/2015  15:18:09.343816	100.612633
6/5/2015  15:18:09.353816	101.060728
6/5/2015  15:18:09.386817	100.612633
6/5/2015  15:18:09.396817	100.612633
6/5/2015  15:18:09.406817	100.164538
6/5/2015  15:18:09.416817	100.612633
6/5/2015  15:18:11.547839	100.612633
6/5/2015  15:18:11.557839	100.164538
6/5/2015  15:18:11.567839	100.612633
6/5/2015  15:18:11.577839	100.612633
6/5/2015  15:18:11.611839	100.164538
6/5/2015  15:18:11.621839	100.612633
6/5/2015  15:18:11.631839	101.508822
6/5/2015  15:18:11.641839	100.164538
6/5/2015  15:18:11.673840	100.612633
6/5/2015  15:18:11.683840	100.164538
6/5/2015  15:18:11.693840	101.060728
6/5/2015  15:18:11.703840	100.612633
6/5/2015  15:18:11.734840	100.612633
6/5/2015  15:18:11.744840	100.612633
6/5/2015  15:18:11.754840	100.164538
6/5/2015  15:18:11.764840	100.612633
6/5/2015  15:18:11.797841	101.508822
6/5/2015  15:18:11.807841	101.060728
6/5/2015  15:18:11.817841	100.164538
6/5/2015  15:18:11.827841	99.716444
6/5/2015  15:18:11.858841	100.612633
6/5/2015  15:18:11.868841	101.060728
6/5/2015  15:18:11.878841	100.612633
6/5/2015  15:18:11.888841	101.060728
6/5/2015  15:18:11.924842	101.060728
6/5/2015  15:18:11.934842	101.060728
6/5/2015  15:18:11.944842	101.060728
6/5/2015  15:18:11.954842	100.164538
6/5/2015  15:18:11.984843	101.060728
6/5/2015  15:18:11.994843	100.612633
6/5/2015  15:18:12.004843	101.060728
6/5/2015  15:18:12.014843	100.612633
6/5/2015  15:18:12.047843	101.060728
6/5/2015  15:18:12.057843	100.612633
6/5/2015  15:18:12.067843	100.612633
6/5/2015  15:18:12.077843	100.612633
6/5/2015  15:18:12.111844	100.164538
6/5/2015  15:18:12.121844	101.060728
6/5/2015  15:18:12.131844	101.060728
6/5/2015  15:18:12.141844	101.060728
6/5/2015  15:18:12.174845	101.060728
6/5/2015  15:18:12.184845	100.164538
6/5/2015  15:18:12.194845	101.060728
6/5/2015  15:18:12.204845	101.060728
6/5/2015  15:18:12.236845	101.060728
6/5/2015  15:18:12.246845	100.612633
6/5/2015  15:18:12.256845	100.612633
6/5/2015  15:18:12.266845	100.164538
6/5/2015  15:18:12.298846	101.060728
6/5/2015  15:18:12.308846	100.612633
6/5/2015  15:18:12.318846	100.612633
6/5/2015  15:18:12.328846	101.060728
6/5/2015  15:18:12.360846	100.612633
6/5/2015  15:18:12.370846	101.060728
6/5/2015  15:18:12.380846	100.612633
6/5/2015  15:18:12.390846	101.060728
6/5/2015  15:18:12.422847	100.612633
6/5/2015  15:18:12.432847	101.060728
6/5/2015  15:18:12.442847	101.060728
6/5/2015  15:18:12.452847	101.508822
6/5/2015  15:18:12.485848	101.060728
6/5/2015  15:18:12.495848	101.060728
6/5/2015  15:18:12.505848	101.508822
6/5/2015  15:18:12.515848	101.508822
6/5/2015  15:18:12.547849	100.612633
6/5/2015  15:18:12.557849	101.060728
6/5/2015  15:18:12.567849	101.060728
6/5/2015  15:18:12.577849	101.060728
6/5/2015  15:18:12.614849	101.508822
6/5/2015  15:18:12.624849	101.060728
6/5/2015  15:18:12.634849	100.612633
6/5/2015  15:18:12.644849	101.508822
6/5/2015  15:18:12.675850	100.612633
6/5/2015  15:18:12.685850	101.060728
6/5/2015  15:18:12.695850	101.508822
6/5/2015  15:18:12.705850	101.060728
6/5/2015  15:18:12.736850	100.612633
6/5/2015  15:18:12.746850	101.060728
6/5/2015  15:18:12.756850	101.508822
6/5/2015  15:18:12.766850	100.164538
6/5/2015  15:18:12.798851	100.612633
6/5/2015  15:18:12.808851	100.164538
6/5/2015  15:18:12.818851	101.060728
6/5/2015  15:18:12.828851	101.508822
6/5/2015  15:18:12.860852	100.612633
6/5/2015  15:18:12.870852	101.060728
6/5/2015  15:18:12.880852	100.612633
6/5/2015  15:18:12.890852	100.612633
6/5/2015  15:18:12.927852	101.060728
6/5/2015  15:18:12.937852	101.060728
6/5/2015  15:18:12.947852	101.060728
6/5/2015  15:18:12.957852	100.612633
6/5/2015  15:18:12.988853	101.508822
6/5/2015  15:18:12.998853	101.060728
6/5/2015  15:18:13.008853	101.060728
6/5/2015  15:18:13.018853	101.508822
6/5/2015  15:18:13.049853	101.508822
6/5/2015  15:18:13.059853	101.508822
6/5/2015  15:18:13.069853	101.508822
6/5/2015  15:18:13.079853	101.060728
6/5/2015  15:18:13.110854	101.060728
6/5/2015  15:18:13.120854	100.164538
6/5/2015  15:18:13.130854	101.508822
6/5/2015  15:18:13.140854	100.164538
6/5/2015  15:18:13.185855	100.612633
6/5/2015  15:18:13.195855	101.508822
6/5/2015  15:18:13.205855	101.956917
6/5/2015  15:18:13.215855	101.060728
6/5/2015  15:18:13.245855	101.060728
6/5/2015  15:18:13.255855	100.612633
6/5/2015  15:18:13.265855	101.060728
6/5/2015  15:18:13.275855	101.508822
6/5/2015  15:18:13.306856	101.508822
6/5/2015  15:18:13.316856	101.060728
6/5/2015  15:18:13.326856	101.508822
6/5/2015  15:18:13.336856	101.508822
6/5/2015  15:18:13.367856	101.508822
6/5/2015  15:18:13.377856	101.508822
6/5/2015  15:18:13.387856	101.060728
6/5/2015  15:18:13.397856	101.060728
6/5/2015  15:18:13.428857	101.060728
6/5/2015  15:18:13.438857	100.612633
6/5/2015  15:18:13.448857	101.508822
6/5/2015  15:18:13.458857	101.508822
6/5/2015  15:18:13.490858	101.508822
6/5/2015  15:18:13.500858	101.508822
6/5/2015  15:18:13.510858	101.060728
6/5/2015  15:18:13.520858	100.164538
6/5/2015  15:18:13.552858	100.612633
6/5/2015  15:18:13.562858	101.508822
6/5/2015  15:18:13.572858	101.060728
6/5/2015  15:18:13.582858	101.508822
6/5/2015  15:18:13.615859	101.060728
6/5/2015  15:18:13.625859	101.060728
6/5/2015  15:18:13.635859	101.508822
6/5/2015  15:18:13.645859	101.956917
6/5/2015  15:18:13.678860	101.508822
6/5/2015  15:18:13.688860	101.956917
6/5/2015  15:18:13.698860	101.508822
6/5/2015  15:18:13.708860	101.508822
6/5/2015  15:18:13.744861	101.956917
6/5/2015  15:18:13.754861	101.508822
6/5/2015  15:18:13.764861	101.508822
6/5/2015  15:18:13.774861	101.060728
6/5/2015  15:18:13.806861	101.508822
6/5/2015  15:18:13.816861	101.508822
6/5/2015  15:18:13.826861	101.508822
6/5/2015  15:18:13.836861	101.060728
6/5/2015  15:18:13.866862	101.060728
6/5/2015  15:18:13.876862	101.060728
6/5/2015  15:18:13.886862	101.508822
6/5/2015  15:18:13.896862	101.060728
6/5/2015  15:18:13.928862	101.956917
6/5/2015  15:18:13.938862	101.060728
6/5/2015  15:18:13.948862	101.060728
6/5/2015  15:18:13.958862	101.956917
6/5/2015  15:18:13.989863	101.508822
6/5/2015  15:18:13.999863	101.508822
6/5/2015  15:18:14.009863	101.956917
6/5/2015  15:18:14.019863	100.612633
6/5/2015  15:18:14.051864	101.956917
6/5/2015  15:18:14.061864	101.060728
6/5/2015  15:18:14.071864	101.956917
6/5/2015  15:18:14.081864	102.853107
6/5/2015  15:18:14.112864	101.508822
6/5/2015  15:18:14.122864	101.508822
6/5/2015  15:18:14.132864	101.508822
6/5/2015  15:18:14.142864	101.060728
6/5/2015  15:18:14.176865	101.508822
6/5/2015  15:18:14.186865	101.956917
6/5/2015  15:18:14.196865	101.956917
6/5/2015  15:18:14.206865	101.956917
6/5/2015  15:18:14.237865	101.508822
6/5/2015  15:18:14.247865	101.508822
6/5/2015  15:18:14.257865	101.508822
6/5/2015  15:18:14.267865	101.508822
6/5/2015  15:18:14.300866	101.508822
6/5/2015  15:18:14.310866	101.508822
6/5/2015  15:18:14.320866	101.508822
6/5/2015  15:18:14.330866	101.956917
6/5/2015  15:18:14.363867	101.956917
6/5/2015  15:18:14.373867	101.508822
6/5/2015  15:18:14.383867	101.956917
6/5/2015  15:18:14.393867	101.508822
6/5/2015  15:18:14.424867	101.508822
6/5/2015  15:18:14.434867	101.508822
6/5/2015  15:18:14.444867	101.508822
6/5/2015  15:18:14.454867	101.508822
6/5/2015  15:18:14.485868	101.956917
6/5/2015  15:18:14.495868	101.956917
6/5/2015  15:18:14.505868	101.508822
6/5/2015  15:18:14.515868	101.508822
6/5/2015  15:18:14.545868	101.508822
6/5/2015  15:18:14.555868	101.956917
6/5/2015  15:18:14.565868	101.508822
6/5/2015  15:18:14.575868	101.508822
6/5/2015  15:18:14.606869	101.956917
6/5/2015  15:18:14.616869	101.508822
6/5/2015  15:18:14.626869	101.956917
6/5/2015  15:18:14.636869	101.060728
6/5/2015  15:18:14.666870	101.508822
6/5/2015  15:18:14.676870	101.956917
6/5/2015  15:18:14.686870	101.508822
6/5/2015  15:18:14.696870	101.508822
6/5/2015  15:18:14.728870	101.956917
6/5/2015  15:18:14.738870	101.508822
6/5/2015  15:18:14.748870	101.508822
6/5/2015  15:18:14.758870	101.508822
6/5/2015  15:18:14.791871	101.956917
6/5/2015  15:18:14.801871	102.405012
6/5/2015  15:18:14.811871	101.956917
6/5/2015  15:18:14.821871	101.956917
6/5/2015  15:18:14.854872	101.956917
6/5/2015  15:18:14.864872	101.956917
6/5/2015  15:18:14.874872	101.508822
6/5/2015  15:18:14.884872	102.405012
6/5/2015  15:18:14.914872	102.405012
6/5/2015  15:18:14.924872	101.508822
6/5/2015  15:18:14.934872	101.956917
6/5/2015  15:18:14.944872	101.508822
6/5/2015  15:18:14.973873	101.956917
6/5/2015  15:18:14.983873	101.508822
6/5/2015  15:18:14.993873	101.956917
6/5/2015  15:18:15.003873	101.956917
6/5/2015  15:18:15.033874	101.956917
6/5/2015  15:18:15.043874	102.405012
6/5/2015  15:18:15.053874	101.508822
6/5/2015  15:18:15.063874	101.956917
6/5/2015  15:18:15.094874	101.508822
6/5/2015  15:18:15.104874	101.956917
6/5/2015  15:18:15.114874	101.508822
6/5/2015  15:18:15.124874	101.956917
6/5/2015  15:18:15.157875	102.405012
6/5/2015  15:18:15.167875	101.956917
6/5/2015  15:18:15.177875	102.405012
6/5/2015  15:18:15.187875	101.508822
6/5/2015  15:18:15.218875	101.956917
6/5/2015  15:18:15.228875	101.956917
6/5/2015  15:18:15.238875	102.405012
6/5/2015  15:18:15.248875	102.405012
6/5/2015  15:18:15.280876	102.405012
6/5/2015  15:18:15.290876	102.405012
6/5/2015  15:18:15.300876	101.508822
6/5/2015  15:18:15.310876	102.405012
6/5/2015  15:18:15.342876	102.405012
6/5/2015  15:18:15.352876	102.405012
6/5/2015  15:18:15.362876	102.405012
6/5/2015  15:18:15.372876	102.853107
6/5/2015  15:18:15.404877	102.405012
6/5/2015  15:18:15.414877	102.853107
6/5/2015  15:18:15.424877	101.508822
6/5/2015  15:18:15.434877	101.956917
6/5/2015  15:18:15.465878	101.956917
6/5/2015  15:18:15.475878	101.956917
6/5/2015  15:18:15.485878	102.405012
6/5/2015  15:18:15.495878	102.405012
6/5/2015  15:18:15.525878	102.405012
6/5/2015  15:18:15.535878	101.956917
6/5/2015  15:18:15.545878	102.405012
6/5/2015  15:18:15.555878	102.405012
6/5/2015  15:18:15.587879	102.853107
6/5/2015  15:18:15.597879	102.405012
6/5/2015  15:18:15.607879	101.508822
6/5/2015  15:18:15.617879	102.405012
6/5/2015  15:18:15.649879	102.853107
6/5/2015  15:18:15.659879	102.405012
6/5/2015  15:18:15.669879	102.405012
6/5/2015  15:18:15.679879	102.405012
6/5/2015  15:18:15.711880	101.956917
6/5/2015  15:18:15.721880	102.405012
6/5/2015  15:18:15.731880	101.956917
6/5/2015  15:18:15.741880	102.405012
6/5/2015  15:18:15.773881	102.405012
6/5/2015  15:18:15.783881	102.405012
6/5/2015  15:18:15.793881	101.508822
6/5/2015  15:18:15.803881	102.405012
6/5/2015  15:18:15.835881	101.956917
6/5/2015  15:18:15.845881	102.405012
6/5/2015  15:18:15.855881	102.853107
6/5/2015  15:18:15.865881	102.853107
6/5/2015  15:18:15.897882	103.301201
6/5/2015  15:18:15.907882	102.853107
6/5/2015  15:18:15.917882	101.956917
6/5/2015  15:18:15.927882	101.956917
6/5/2015  15:18:15.965883	102.405012
6/5/2015  15:18:15.975883	101.508822
6/5/2015  15:18:15.985883	101.956917
6/5/2015  15:18:15.995883	102.405012
6/5/2015  15:18:16.026883	102.405012
6/5/2015  15:18:16.036883	102.405012
6/5/2015  15:18:16.046883	101.508822
6/5/2015  15:18:16.056883	102.405012
6/5/2015  15:18:16.087884	102.405012
6/5/2015  15:18:16.097884	102.405012
6/5/2015  15:18:16.107884	102.405012
6/5/2015  15:18:16.117884	102.405012
6/5/2015  15:18:16.146884	102.405012
6/5/2015  15:18:16.156884	102.853107
6/5/2015  15:18:16.166884	101.508822
6/5/2015  15:18:16.176884	102.405012
6/5/2015  15:18:16.208885	102.853107
6/5/2015  15:18:16.218885	102.405012
6/5/2015  15:18:16.228885	102.853107
6/5/2015  15:18:16.238885	101.956917
6/5/2015  15:18:16.271886	102.853107
6/5/2015  15:18:16.281886	102.405012
6/5/2015  15:18:16.291886	102.405012
6/5/2015  15:18:16.301886	102.405012
6/5/2015  15:18:16.335886	101.956917
6/5/2015  15:18:16.345886	102.405012
6/5/2015  15:18:16.355886	102.405012
6/5/2015  15:18:16.365886	102.405012
6/5/2015  15:18:16.396887	102.405012
6/5/2015  15:18:16.406887	101.956917
6/5/2015  15:18:16.416887	102.853107
6/5/2015  15:18:16.426887	102.405012
6/5/2015  15:18:16.459887	102.853107
6/5/2015  15:18:16.469887	102.853107
6/5/2015  15:18:16.479887	102.853107
6/5/2015  15:18:16.489887	102.405012
6/5/2015  15:18:16.521888	102.405012
6/5/2015  15:18:16.531888	102.405012
6/5/2015  15:18:16.541888	102.405012
6/5/2015  15:18:16.551888	102.853107
6/5/2015  15:18:16.583889	102.853107
6/5/2015  15:18:16.593889	102.405012
6/5/2015  15:18:16.603889	102.853107
6/5/2015  15:18:16.613889	102.853107
6/5/2015  15:18:16.642889	102.405012
6/5/2015  15:18:16.652889	102.853107
6/5/2015  15:18:16.662889	102.853107
6/5/2015  15:18:16.672889	102.853107
6/5/2015  15:18:16.703890	102.853107
6/5/2015  15:18:16.713890	102.405012
6/5/2015  15:18:16.723890	102.853107
6/5/2015  15:18:16.733890	102.405012
6/5/2015  15:18:16.764891	102.853107
6/5/2015  15:18:16.774891	102.405012
6/5/2015  15:18:16.784891	102.853107
6/5/2015  15:18:16.794891	102.853107
6/5/2015  15:18:16.828891	102.853107
6/5/2015  15:18:16.838891	103.301201
6/5/2015  15:18:16.848891	102.853107
6/5/2015  15:18:16.858891	102.853107
6/5/2015  15:18:16.891892	102.853107
6/5/2015  15:18:16.901892	102.405012
6/5/2015  15:18:16.911892	103.301201
6/5/2015  15:18:16.921892	102.405012
6/5/2015  15:18:16.954893	102.405012
6/5/2015  15:18:16.964893	102.405012
6/5/2015  15:18:16.974893	102.853107
6/5/2015  15:18:16.984893	102.853107
6/5/2015  15:18:17.014893	102.405012
6/5/2015  15:18:17.024893	103.301201
6/5/2015  15:18:17.034893	102.405012
6/5/2015  15:18:17.044893	103.301201
6/5/2015  15:18:17.076894	102.853107
6/5/2015  15:18:17.086894	102.405012
6/5/2015  15:18:17.096894	102.405012
6/5/2015  15:18:17.106894	103.301201
6/5/2015  15:18:17.136894	102.405012
6/5/2015  15:18:17.146894	102.405012
6/5/2015  15:18:17.156894	103.301201
6/5/2015  15:18:17.166894	102.853107
6/5/2015  15:18:17.196895	102.853107
6/5/2015  15:18:17.206895	101.956917
6/5/2015  15:18:17.216895	102.853107
6/5/2015  15:18:17.226895	103.301201
6/5/2015  15:18:17.255896	102.853107
6/5/2015  15:18:17.265896	102.405012
6/5/2015  15:18:17.275896	102.405012
6/5/2015  15:18:17.285896	103.301201
6/5/2015  15:18:17.318896	103.301201
6/5/2015  15:18:17.328896	102.853107
6/5/2015  15:18:17.338896	103.749296
6/5/2015  15:18:17.348896	102.853107
6/5/2015  15:18:17.379897	102.853107
6/5/2015  15:18:17.389897	102.405012
6/5/2015  15:18:17.399897	102.853107
6/5/2015  15:18:17.409897	102.405012
6/5/2015  15:18:17.442897	102.853107
6/5/2015  15:18:17.452897	102.853107
6/5/2015  15:18:17.462897	103.301201
6/5/2015  15:18:17.472897	102.405012
6/5/2015  15:18:17.504898	103.301201
6/5/2015  15:18:17.514898	102.853107
6/5/2015  15:18:17.524898	102.853107
6/5/2015  15:18:17.534898	103.301201
6/5/2015  15:18:17.565898	103.301201
6/5/2015  15:18:17.575898	102.405012
6/5/2015  15:18:17.585898	102.405012
6/5/2015  15:18:17.595898	102.853107
6/5/2015  15:18:17.628899	103.749296
6/5/2015  15:18:17.638899	103.301201
6/5/2015  15:18:17.648899	103.301201
6/5/2015  15:18:17.658899	102.853107
6/5/2015  15:18:17.691900	103.749296
6/5/2015  15:18:17.701900	102.853107
6/5/2015  15:18:17.711900	103.749296
6/5/2015  15:18:17.721900	102.853107
6/5/2015  15:18:17.751901	103.301201
6/5/2015  15:18:17.761901	103.301201
6/5/2015  15:18:17.771901	102.853107
6/5/2015  15:18:17.781901	103.301201
6/5/2015  15:18:17.820901	103.301201
6/5/2015  15:18:17.830901	103.749296
6/5/2015  15:18:17.840901	102.853107
6/5/2015  15:18:17.850901	103.301201
6/5/2015  15:18:17.882902	103.301201
6/5/2015  15:18:17.892902	102.853107
6/5/2015  15:18:17.902902	102.853107
6/5/2015  15:18:17.912902	103.749296
6/5/2015  15:18:17.945902	103.301201
6/5/2015  15:18:17.955902	102.853107
6/5/2015  15:18:17.965902	102.853107
6/5/2015  15:18:17.975902	104.197391
6/5/2015  15:18:18.007903	102.853107
6/5/2015  15:18:18.017903	103.301201
6/5/2015  15:18:18.027903	102.853107
6/5/2015  15:18:18.037903	102.853107
6/5/2015  15:18:18.068904	102.853107
6/5/2015  15:18:18.078904	103.749296
6/5/2015  15:18:18.088904	102.853107
6/5/2015  15:18:18.098904	102.853107
6/5/2015  15:18:18.131904	103.749296
6/5/2015  15:18:18.141904	103.301201
6/5/2015  15:18:18.151904	103.749296
6/5/2015  15:18:18.161904	102.853107
6/5/2015  15:18:18.191905	103.749296
6/5/2015  15:18:18.201905	103.301201
6/5/2015  15:18:18.211905	102.853107
6/5/2015  15:18:18.221905	104.197391
6/5/2015  15:18:18.251905	103.301201
6/5/2015  15:18:18.261905	103.749296
6/5/2015  15:18:18.271905	102.853107
6/5/2015  15:18:18.281905	103.301201
6/5/2015  15:18:18.311906	103.301201
6/5/2015  15:18:18.321906	103.749296
6/5/2015  15:18:18.331906	103.749296
6/5/2015  15:18:18.341906	103.749296
6/5/2015  15:18:18.371907	102.853107
6/5/2015  15:18:18.381907	102.853107
6/5/2015  15:18:18.391907	103.749296
6/5/2015  15:18:18.401907	103.301201
6/5/2015  15:18:18.433907	103.749296
6/5/2015  15:18:18.443907	103.749296
6/5/2015  15:18:18.453907	102.853107
6/5/2015  15:18:18.463907	102.853107
6/5/2015  15:18:18.496908	103.301201
6/5/2015  15:18:18.506908	103.301201
6/5/2015  15:18:18.516908	104.197391
6/5/2015  15:18:18.526908	103.749296
6/5/2015  15:18:18.560909	103.749296
6/5/2015  15:18:18.570909	103.301201
6/5/2015  15:18:18.580909	102.853107
6/5/2015  15:18:18.590909	103.301201
6/5/2015  15:18:18.622909	103.749296
6/5/2015  15:18:18.632909	103.301201
6/5/2015  15:18:18.642909	103.749296
6/5/2015  15:18:18.652909	103.301201
6/5/2015  15:18:18.687910	103.301201
6/5/2015  15:18:18.697910	103.749296
6/5/2015  15:18:18.707910	103.301201
6/5/2015  15:18:18.717910	103.301201
6/5/2015  15:18:18.750911	103.301201
6/5/2015  15:18:18.760911	103.749296
6/5/2015  15:18:18.770911	104.197391
6/5/2015  15:18:18.780911	103.301201
6/5/2015  15:18:18.816911	103.301201
6/5/2015  15:18:18.826911	103.301201
6/5/2015  15:18:18.836911	103.749296
6/5/2015  15:18:18.846911	103.749296
6/5/2015  15:18:18.877912	103.301201
6/5/2015  15:18:18.887912	103.301201
6/5/2015  15:18:18.897912	103.749296
6/5/2015  15:18:18.907912	103.749296
6/5/2015  15:18:18.938912	103.749296
6/5/2015  15:18:18.948912	103.301201
6/5/2015  15:18:18.958912	103.749296
6/5/2015  15:18:18.968912	104.197391
6/5/2015  15:18:18.997913	103.749296
6/5/2015  15:18:19.007913	103.301201
6/5/2015  15:18:19.017913	103.749296
6/5/2015  15:18:19.027913	102.853107
6/5/2015  15:18:19.060914	104.197391
6/5/2015  15:18:19.070914	103.749296
6/5/2015  15:18:19.080914	103.749296
6/5/2015  15:18:19.090914	103.301201
6/5/2015  15:18:19.121914	104.197391
6/5/2015  15:18:19.131914	103.749296
6/5/2015  15:18:19.141914	103.301201
6/5/2015  15:18:19.151914	103.749296
6/5/2015  15:18:19.182915	103.301201
6/5/2015  15:18:19.192915	104.197391
6/5/2015  15:18:19.202915	103.749296
6/5/2015  15:18:19.212915	104.197391
6/5/2015  15:18:19.245915	103.749296
6/5/2015  15:18:19.255915	103.749296
6/5/2015  15:18:19.265915	103.301201
6/5/2015  15:18:19.275915	103.301201
6/5/2015  15:18:19.308916	103.749296
6/5/2015  15:18:19.318916	104.197391
6/5/2015  15:18:19.328916	103.301201
6/5/2015  15:18:19.338916	103.749296
6/5/2015  15:18:19.371917	103.749296
6/5/2015  15:18:19.381917	104.197391
6/5/2015  15:18:19.391917	103.749296
6/5/2015  15:18:19.401917	104.645486
6/5/2015  15:18:19.434917	103.749296
6/5/2015  15:18:19.444917	103.749296
6/5/2015  15:18:19.454917	104.197391
6/5/2015  15:18:19.464917	103.749296
6/5/2015  15:18:19.498918	103.749296
6/5/2015  15:18:19.508918	104.197391
6/5/2015  15:18:19.518918	103.301201
6/5/2015  15:18:19.528918	103.749296
6/5/2015  15:18:19.560919	104.197391
6/5/2015  15:18:19.570919	104.645486
6/5/2015  15:18:19.580919	103.749296
6/5/2015  15:18:19.590919	104.197391
6/5/2015  15:18:19.622919	103.301201
6/5/2015  15:18:19.632919	103.301201
6/5/2015  15:18:19.642919	103.749296
6/5/2015  15:18:19.652919	104.197391
6/5/2015  15:18:19.683920	104.197391
6/5/2015  15:18:19.693920	103.301201
6/5/2015  15:18:19.703920	104.197391
6/5/2015  15:18:19.713920	104.197391
6/5/2015  15:18:19.746921	104.197391
6/5/2015  15:18:19.756921	104.197391
6/5/2015  15:18:19.766921	104.645486
6/5/2015  15:18:19.776921	104.197391
6/5/2015  15:18:19.808921	104.197391
6/5/2015  15:18:19.818921	103.749296
6/5/2015  15:18:19.828921	104.645486
6/5/2015  15:18:19.838921	103.749296
6/5/2015  15:18:19.869922	103.301201
6/5/2015  15:18:19.879922	104.197391
6/5/2015  15:18:19.889922	103.301201
6/5/2015  15:18:19.899922	104.197391
6/5/2015  15:18:19.933922	104.197391
6/5/2015  15:18:19.943922	103.749296
6/5/2015  15:18:19.953922	104.197391
6/5/2015  15:18:19.963922	104.197391
6/5/2015  15:18:19.995923	104.197391
6/5/2015  15:18:20.005923	104.197391
6/5/2015  15:18:20.015923	104.197391
6/5/2015  15:18:20.025923	103.749296
6/5/2015  15:18:20.057924	104.645486
6/5/2015  15:18:20.067924	104.197391
6/5/2015  15:18:20.077924	104.197391
6/5/2015  15:18:20.087924	104.197391
6/5/2015  15:18:20.117924	104.645486
6/5/2015  15:18:20.127924	104.197391
6/5/2015  15:18:20.137924	104.197391
6/5/2015  15:18:20.147924	104.197391
6/5/2015  15:18:20.180925	104.645486
6/5/2015  15:18:20.190925	103.749296
6/5/2015  15:18:20.200925	104.197391
6/5/2015  15:18:20.210925	104.197391
6/5/2015  15:18:20.240925	104.197391
6/5/2015  15:18:20.250925	103.749296
6/5/2015  15:18:20.260925	104.197391
6/5/2015  15:18:20.270925	104.197391
6/5/2015  15:18:20.300926	104.197391
6/5/2015  15:18:20.310926	104.197391
6/5/2015  15:18:20.320926	105.093580
6/5/2015  15:18:20.330926	104.197391
6/5/2015  15:18:20.362926	104.197391
6/5/2015  15:18:20.372926	104.197391
6/5/2015  15:18:20.382926	105.093580
6/5/2015  15:18:20.392926	105.093580
6/5/2015  15:18:20.424927	104.197391
6/5/2015  15:18:20.434927	103.749296
6/5/2015  15:18:20.444927	104.197391
6/5/2015  15:18:20.454927	104.197391
6/5/2015  15:18:20.487928	104.645486
6/5/2015  15:18:20.497928	104.197391
6/5/2015  15:18:20.507928	104.197391
6/5/2015  15:18:20.517928	103.749296
6/5/2015  15:18:20.549929	104.645486
6/5/2015  15:18:20.559929	104.197391
6/5/2015  15:18:20.569929	104.645486
6/5/2015  15:18:20.579929	104.645486
6/5/2015  15:18:20.617929	104.197391
6/5/2015  15:18:20.627929	104.197391
6/5/2015  15:18:20.637929	104.197391
6/5/2015  15:18:20.647929	104.197391
6/5/2015  15:18:20.677930	104.645486
6/5/2015  15:18:20.687930	104.197391
6/5/2015  15:18:20.697930	104.645486
6/5/2015  15:18:20.707930	104.197391
6/5/2015  15:18:20.739931	104.197391
6/5/2015  15:18:20.749931	105.093580
6/5/2015  15:18:20.759931	104.645486
6/5/2015  15:18:20.769931	104.197391
6/5/2015  15:18:20.800931	104.197391
6/5/2015  15:18:20.810931	105.093580
6/5/2015  15:18:20.820931	104.197391
6/5/2015  15:18:20.830931	103.749296
6/5/2015  15:18:20.862932	103.749296
6/5/2015  15:18:20.872932	103.749296
6/5/2015  15:18:20.882932	104.645486
6/5/2015  15:18:20.892932	104.645486
6/5/2015  15:18:20.923932	104.645486
6/5/2015  15:18:20.933932	104.645486
6/5/2015  15:18:20.943932	103.749296
6/5/2015  15:18:20.953932	104.197391
6/5/2015  15:18:20.985933	104.645486
6/5/2015  15:18:20.995933	104.645486
6/5/2015  15:18:21.005933	104.197391
6/5/2015  15:18:21.015933	104.197391
6/5/2015  15:18:21.046934	104.645486
6/5/2015  15:18:21.056934	103.749296
6/5/2015  15:18:21.066934	105.093580
6/5/2015  15:18:21.076934	105.093580
6/5/2015  15:18:21.105934	104.197391
6/5/2015  15:18:21.115934	105.093580
6/5/2015  15:18:21.125934	104.197391
6/5/2015  15:18:21.135934	105.093580
6/5/2015  15:18:21.174935	104.645486
6/5/2015  15:18:21.184935	105.093580
6/5/2015  15:18:21.194935	105.093580
6/5/2015  15:18:21.204935	105.093580
6/5/2015  15:18:21.236935	104.645486
6/5/2015  15:18:21.246935	105.093580
6/5/2015  15:18:21.256935	104.645486
6/5/2015  15:18:21.266935	104.645486
6/5/2015  15:18:21.296936	105.093580
6/5/2015  15:18:21.306936	104.645486
6/5/2015  15:18:21.316936	104.645486
6/5/2015  15:18:21.326936	104.197391
6/5/2015  15:18:21.357937	104.197391
6/5/2015  15:18:21.367937	104.645486
6/5/2015  15:18:21.377937	105.093580
6/5/2015  15:18:21.387937	105.093580
6/5/2015  15:18:21.420937	104.645486
6/5/2015  15:18:21.430937	104.645486
6/5/2015  15:18:21.440937	105.093580
6/5/2015  15:18:21.450937	104.645486
6/5/2015  15:18:21.484938	104.645486
6/5/2015  15:18:21.494938	104.645486
6/5/2015  15:18:21.504938	104.645486
6/5/2015  15:18:21.514938	105.093580
6/5/2015  15:18:21.546938	105.093580
6/5/2015  15:18:21.556938	104.197391
6/5/2015  15:18:21.566938	104.197391
6/5/2015  15:18:21.576938	104.645486
6/5/2015  15:18:21.608939	104.645486
6/5/2015  15:18:21.618939	105.093580
6/5/2015  15:18:21.628939	105.541675
6/5/2015  15:18:21.638939	105.541675
6/5/2015  15:18:21.670940	105.093580
6/5/2015  15:18:21.680940	104.645486
6/5/2015  15:18:21.690940	104.645486
6/5/2015  15:18:21.700940	104.197391
6/5/2015  15:18:21.728940	105.093580
6/5/2015  15:18:21.738940	104.197391
6/5/2015  15:18:21.748940	105.093580
6/5/2015  15:18:21.758940	105.093580
6/5/2015  15:18:21.790941	104.645486
6/5/2015  15:18:21.800941	104.645486
6/5/2015  15:18:21.810941	105.093580
6/5/2015  15:18:21.820941	105.093580
6/5/2015  15:18:21.852941	104.645486
6/5/2015  15:18:21.862941	104.197391
6/5/2015  15:18:21.872941	104.645486
6/5/2015  15:18:21.882941	105.093580
6/5/2015  15:18:21.913942	105.093580
6/5/2015  15:18:21.923942	104.197391
6/5/2015  15:18:21.933942	104.645486
6/5/2015  15:18:21.943942	104.197391
6/5/2015  15:18:21.976943	105.093580
6/5/2015  15:18:21.986943	104.645486
6/5/2015  15:18:21.996943	104.645486
6/5/2015  15:18:22.006943	104.645486
6/5/2015  15:18:22.037943	105.093580
6/5/2015  15:18:22.047943	104.645486
6/5/2015  15:18:22.057943	105.093580
6/5/2015  15:18:22.067943	104.197391
6/5/2015  15:18:22.098944	105.093580
6/5/2015  15:18:22.108944	104.645486
6/5/2015  15:18:22.118944	105.093580
6/5/2015  15:18:22.128944	105.093580
6/5/2015  15:18:22.159945	105.093580
6/5/2015  15:18:22.169945	105.541675
6/5/2015  15:18:22.179945	105.093580
6/5/2015  15:18:22.189945	104.645486
6/5/2015  15:18:22.220945	104.645486
6/5/2015  15:18:22.230945	105.093580
6/5/2015  15:18:22.240945	105.989770
6/5/2015  15:18:22.250945	104.645486
6/5/2015  15:18:22.280946	104.645486
6/5/2015  15:18:22.290946	105.093580
6/5/2015  15:18:22.300946	105.093580
6/5/2015  15:18:22.310946	105.541675
6/5/2015  15:18:22.341947	104.197391
6/5/2015  15:18:22.351947	105.093580
6/5/2015  15:18:22.361947	105.093580
6/5/2015  15:18:22.371947	105.093580
6/5/2015  15:18:22.401947	105.093580
6/5/2015  15:18:22.411947	104.645486
6/5/2015  15:18:22.421947	104.645486
6/5/2015  15:18:22.431947	105.093580
6/5/2015  15:18:22.462948	105.541675
6/5/2015  15:18:22.472948	105.541675
6/5/2015  15:18:22.482948	105.989770
6/5/2015  15:18:22.492948	105.093580
6/5/2015  15:18:22.524948	105.093580
6/5/2015  15:18:22.534948	105.093580
6/5/2015  15:18:22.544948	105.093580
6/5/2015  15:18:22.554948	105.541675
6/5/2015  15:18:22.584949	105.093580
6/5/2015  15:18:22.594949	105.093580
6/5/2015  15:18:22.604949	105.093580
6/5/2015  15:18:22.614949	105.093580
6/5/2015  15:18:22.643949	105.093580
6/5/2015  15:18:22.653949	105.093580
6/5/2015  15:18:22.663949	105.541675
6/5/2015  15:18:22.673949	105.541675
6/5/2015  15:18:22.704950	105.093580
6/5/2015  15:18:22.714950	105.093580
6/5/2015  15:18:22.724950	105.093580
6/5/2015  15:18:22.734950	105.093580
6/5/2015  15:18:22.765951	105.541675
6/5/2015  15:18:22.775951	105.093580
6/5/2015  15:18:22.785951	105.541675
6/5/2015  15:18:22.795951	105.093580
6/5/2015  15:18:22.826951	104.645486
6/5/2015  15:18:22.836951	105.541675
6/5/2015  15:18:22.846951	104.645486
6/5/2015  15:18:22.856951	105.093580
6/5/2015  15:18:22.887952	105.541675
6/5/2015  15:18:22.897952	105.541675
6/5/2015  15:18:22.907952	105.093580
6/5/2015  15:18:22.917952	104.645486
6/5/2015  15:18:22.949953	104.645486
6/5/2015  15:18:22.959953	105.093580
6/5/2015  15:18:22.969953	105.093580
6/5/2015  15:18:22.979953	105.093580
6/5/2015  15:18:23.011953	105.541675
6/5/2015  15:18:23.021953	105.541675
6/5/2015  15:18:23.031953	105.093580
6/5/2015  15:18:23.041953	105.093580
6/5/2015  15:18:23.073954	105.093580
6/5/2015  15:18:23.083954	105.541675
6/5/2015  15:18:23.093954	104.645486
6/5/2015  15:18:23.103954	105.989770
6/5/2015  15:18:23.135954	105.541675
6/5/2015  15:18:23.145954	105.541675
6/5/2015  15:18:23.155954	105.989770
6/5/2015  15:18:23.165954	105.093580
6/5/2015  15:18:23.194955	105.541675
6/5/2015  15:18:23.204955	105.093580
6/5/2015  15:18:23.214955	105.541675
6/5/2015  15:18:23.224955	105.093580
6/5/2015  15:18:23.257956	105.093580
6/5/2015  15:18:23.267956	105.093580
6/5/2015  15:18:23.277956	105.093580
6/5/2015  15:18:23.287956	105.541675
6/5/2015  15:18:23.324956	105.093580
6/5/2015  15:18:23.334956	105.093580
6/5/2015  15:18:23.344956	105.093580
6/5/2015  15:18:23.354956	105.541675
6/5/2015  15:18:23.385957	105.541675
6/5/2015  15:18:23.395957	105.541675
6/5/2015  15:18:23.405957	105.093580
6/5/2015  15:18:23.415957	105.541675
6/5/2015  15:18:23.445958	105.989770
6/5/2015  15:18:23.455958	105.093580
6/5/2015  15:18:23.465958	105.989770
6/5/2015  15:18:23.475958	105.541675
6/5/2015  15:18:23.507958	105.989770
6/5/2015  15:18:23.517958	105.989770
6/5/2015  15:18:23.527958	105.541675
6/5/2015  15:18:23.537958	104.645486
6/5/2015  15:18:23.570959	105.541675
6/5/2015  15:18:23.580959	105.541675
6/5/2015  15:18:23.590959	105.093580
6/5/2015  15:18:23.600959	105.541675
6/5/2015  15:18:23.632959	105.541675
6/5/2015  15:18:23.642959	105.093580
6/5/2015  15:18:23.652959	105.093580
6/5/2015  15:18:23.662959	106.437865
6/5/2015  15:18:23.694960	105.541675
6/5/2015  15:18:23.704960	105.541675
6/5/2015  15:18:23.714960	105.541675
6/5/2015  15:18:23.724960	105.541675
6/5/2015  15:18:23.757961	105.989770
6/5/2015  15:18:23.767961	105.093580
6/5/2015  15:18:23.777961	105.541675
6/5/2015  15:18:23.787961	105.541675
6/5/2015  15:18:23.819961	105.093580
6/5/2015  15:18:23.829961	105.093580
6/5/2015  15:18:23.839961	105.093580
6/5/2015  15:18:23.849961	105.989770
6/5/2015  15:18:23.883962	105.541675
6/5/2015  15:18:23.893962	105.989770
6/5/2015  15:18:23.903962	105.541675
6/5/2015  15:18:23.913962	105.541675
6/5/2015  15:18:23.942963	105.093580
6/5/2015  15:18:23.952963	105.541675
6/5/2015  15:18:23.962963	106.437865
6/5/2015  15:18:23.972963	105.541675
6/5/2015  15:18:24.002963	105.989770
6/5/2015  15:18:24.012963	105.541675
6/5/2015  15:18:24.022963	105.989770
6/5/2015  15:18:24.032963	105.541675
6/5/2015  15:18:24.062963	105.989770
6/5/2015  15:18:24.072963	105.989770
6/5/2015  15:18:24.082963	105.541675
6/5/2015  15:18:24.092963	105.093580
6/5/2015  15:18:24.124964	105.989770
6/5/2015  15:18:24.134964	105.541675
6/5/2015  15:18:24.144964	105.541675
6/5/2015  15:18:24.154964	105.541675
6/5/2015  15:18:24.191965	106.437865
6/5/2015  15:18:24.201965	105.989770
6/5/2015  15:18:24.211965	105.989770
6/5/2015  15:18:24.221965	105.541675
6/5/2015  15:18:24.251965	105.989770
6/5/2015  15:18:24.261965	105.989770
6/5/2015  15:18:24.271965	105.541675
6/5/2015  15:18:24.281965	105.989770
6/5/2015  15:18:24.313966	105.989770
6/5/2015  15:18:24.323966	105.541675
6/5/2015  15:18:24.333966	105.989770
6/5/2015  15:18:24.343966	106.437865
6/5/2015  15:18:24.376967	106.437865
6/5/2015  15:18:24.386967	106.437865
6/5/2015  15:18:24.396967	105.989770
6/5/2015  15:18:24.406967	105.541675
6/5/2015  15:18:24.438967	105.989770
6/5/2015  15:18:24.448967	106.437865
6/5/2015  15:18:24.458967	105.989770
6/5/2015  15:18:24.468967	105.541675
6/5/2015  15:18:24.500968	105.989770
6/5/2015  15:18:24.510968	106.437865
6/5/2015  15:18:24.520968	105.989770
6/5/2015  15:18:24.530968	105.541675
6/5/2015  15:18:24.560968	105.541675
6/5/2015  15:18:24.570968	105.989770
6/5/2015  15:18:24.580968	105.989770
6/5/2015  15:18:24.590968	105.541675
6/5/2015  15:18:24.622969	105.541675
6/5/2015  15:18:24.632969	105.093580
6/5/2015  15:18:24.642969	105.989770
6/5/2015  15:18:24.652969	105.989770
6/5/2015  15:18:24.685970	106.437865
6/5/2015  15:18:24.695970	105.989770
6/5/2015  15:18:24.705970	105.541675
6/5/2015  15:18:24.715970	106.437865
6/5/2015  15:18:24.748970	105.989770
6/5/2015  15:18:24.758970	106.437865
6/5/2015  15:18:24.768970	106.437865
6/5/2015  15:18:24.778970	105.989770
6/5/2015  15:18:24.809971	106.437865
6/5/2015  15:18:24.819971	105.989770
6/5/2015  15:18:24.829971	106.437865
6/5/2015  15:18:24.839971	105.989770
6/5/2015  15:18:24.872972	106.885959
6/5/2015  15:18:24.882972	106.885959
6/5/2015  15:18:24.892972	105.989770
6/5/2015  15:18:24.902972	106.437865
6/5/2015  15:18:24.934972	105.989770
6/5/2015  15:18:24.944972	105.989770
6/5/2015  15:18:24.954972	105.989770
6/5/2015  15:18:24.964972	105.989770
6/5/2015  15:18:24.996973	106.885959
6/5/2015  15:18:25.006973	106.437865
6/5/2015  15:18:25.016973	106.437865
6/5/2015  15:18:25.026973	105.989770
6/5/2015  15:18:25.055974	106.437865
6/5/2015  15:18:25.065974	106.437865
6/5/2015  15:18:25.075974	105.989770
6/5/2015  15:18:25.085974	105.989770
6/5/2015  15:18:25.117974	106.437865
6/5/2015  15:18:25.127974	106.437865
6/5/2015  15:18:25.137974	105.989770
6/5/2015  15:18:25.147974	105.989770
6/5/2015  15:18:25.177975	105.989770
6/5/2015  15:18:25.187975	105.989770
6/5/2015  15:18:25.197975	106.437865
6/5/2015  15:18:25.207975	106.437865
6/5/2015  15:18:25.237976	105.989770
6/5/2015  15:18:25.247976	106.437865
6/5/2015  15:18:25.257976	106.437865
6/5/2015  15:18:25.267976	106.437865
6/5/2015  15:18:25.300976	106.437865
6/5/2015  15:18:25.310976	106.437865
6/5/2015  15:18:25.320976	106.437865
6/5/2015  15:18:25.330976	106.885959
6/5/2015  15:18:25.362977	106.437865
6/5/2015  15:18:25.372977	106.437865
6/5/2015  15:18:25.382977	106.437865
6/5/2015  15:18:25.392977	105.989770
6/5/2015  15:18:25.425977	106.885959
6/5/2015  15:18:25.435977	106.437865
6/5/2015  15:18:25.445977	105.989770
6/5/2015  15:18:25.455977	106.437865
6/5/2015  15:18:25.488978	107.334054
6/5/2015  15:18:25.498978	105.989770
6/5/2015  15:18:25.508978	105.989770
6/5/2015  15:18:25.518978	107.334054
6/5/2015  15:18:25.550979	106.437865
6/5/2015  15:18:25.560979	106.437865
6/5/2015  15:18:25.570979	105.989770
6/5/2015  15:18:25.580979	106.885959
6/5/2015  15:18:25.611979	105.989770
6/5/2015  15:18:25.621979	106.437865
6/5/2015  15:18:25.631979	106.437865
6/5/2015  15:18:25.641979	105.989770
6/5/2015  15:18:25.672980	106.885959
6/5/2015  15:18:25.682980	105.989770
6/5/2015  15:18:25.692980	106.885959
6/5/2015  15:18:25.702980	105.989770
6/5/2015  15:18:25.734980	107.334054
6/5/2015  15:18:25.744980	106.437865
6/5/2015  15:18:25.754980	107.334054
6/5/2015  15:18:25.764980	106.437865
6/5/2015  15:18:25.796981	106.437865
6/5/2015  15:18:25.806981	106.437865
6/5/2015  15:18:25.816981	106.437865
6/5/2015  15:18:25.826981	106.437865
6/5/2015  15:18:25.857982	106.885959
6/5/2015  15:18:25.867982	106.437865
6/5/2015  15:18:25.877982	106.885959
6/5/2015  15:18:25.887982	105.989770
6/5/2015  15:18:25.919982	106.437865
6/5/2015  15:18:25.929982	106.437865
6/5/2015  15:18:25.939982	106.885959
6/5/2015  15:18:25.949982	106.885959
6/5/2015  15:18:25.980983	106.437865
6/5/2015  15:18:25.990983	105.989770
6/5/2015  15:18:26.000983	106.437865
6/5/2015  15:18:26.010983	106.885959
6/5/2015  15:18:26.043983	106.437865
6/5/2015  15:18:26.053983	105.541675
6/5/2015  15:18:26.063983	107.334054
6/5/2015  15:18:26.073983	106.885959
6/5/2015  15:18:26.104984	106.885959
6/5/2015  15:18:26.114984	106.885959
6/5/2015  15:18:26.124984	106.885959
6/5/2015  15:18:26.134984	106.437865
6/5/2015  15:18:26.165985	106.885959
6/5/2015  15:18:26.175985	106.437865
6/5/2015  15:18:26.185985	106.437865
6/5/2015  15:18:26.195985	105.989770
6/5/2015  15:18:26.226985	106.885959
6/5/2015  15:18:26.236985	105.989770
6/5/2015  15:18:26.246985	107.334054
6/5/2015  15:18:26.256985	107.334054
6/5/2015  15:18:26.287986	106.437865
6/5/2015  15:18:26.297986	106.437865
6/5/2015  15:18:26.307986	107.334054
6/5/2015  15:18:26.317986	106.437865
6/5/2015  15:18:26.349987	106.885959
6/5/2015  15:18:26.359987	106.437865
6/5/2015  15:18:26.369987	106.437865
6/5/2015  15:18:26.379987	106.437865
6/5/2015  15:18:26.412987	106.885959
6/5/2015  15:18:26.422987	106.885959
6/5/2015  15:18:26.432987	106.437865
6/5/2015  15:18:26.442987	106.885959
6/5/2015  15:18:26.474987	106.437865
6/5/2015  15:18:26.484987	105.989770
6/5/2015  15:18:26.494987	106.437865
6/5/2015  15:18:26.504987	106.885959
6/5/2015  15:18:26.537988	107.334054
6/5/2015  15:18:26.547988	107.334054
6/5/2015  15:18:26.557988	106.885959
6/5/2015  15:18:26.567988	106.885959
6/5/2015  15:18:26.600989	106.437865
6/5/2015  15:18:26.610989	106.885959
6/5/2015  15:18:26.620989	106.885959
6/5/2015  15:18:26.630989	106.885959
6/5/2015  15:18:26.663990	106.437865
6/5/2015  15:18:26.673990	106.885959
6/5/2015  15:18:26.683990	106.437865
6/5/2015  15:18:26.693990	107.334054
6/5/2015  15:18:26.729990	107.334054
6/5/2015  15:18:26.739990	107.334054
6/5/2015  15:18:26.749990	107.334054
6/5/2015  15:18:26.759990	106.437865
6/5/2015  15:18:26.790991	106.885959
6/5/2015  15:18:26.800991	107.334054
6/5/2015  15:18:26.810991	106.437865
6/5/2015  15:18:26.820991	107.334054
6/5/2015  15:18:26.850992	107.334054
6/5/2015  15:18:26.860992	106.437865
6/5/2015  15:18:26.870992	106.885959
6/5/2015  15:18:26.880992	106.885959
6/5/2015  15:18:26.911992	107.334054
6/5/2015  15:18:26.921992	106.885959
6/5/2015  15:18:26.931992	107.334054
6/5/2015  15:18:26.941992	106.437865
6/5/2015  15:18:26.973993	106.885959
6/5/2015  15:18:26.983993	107.334054
6/5/2015  15:18:26.993993	106.885959
6/5/2015  15:18:27.003993	106.885959
6/5/2015  15:18:27.037993	106.437865
6/5/2015  15:18:27.047993	107.334054
6/5/2015  15:18:27.057993	106.437865
6/5/2015  15:18:27.067993	107.334054
6/5/2015  15:18:27.097994	105.989770
6/5/2015  15:18:27.107994	106.885959
6/5/2015  15:18:27.117994	106.885959
6/5/2015  15:18:27.127994	106.437865
6/5/2015  15:18:27.182995	107.782149
6/5/2015  15:18:27.192995	107.782149
6/5/2015  15:18:27.202995	107.334054
6/5/2015  15:18:27.212995	106.885959
6/5/2015  15:18:27.241995	106.437865
6/5/2015  15:18:27.251995	107.334054
6/5/2015  15:18:27.261995	107.334054
6/5/2015  15:18:27.271995	106.437865
6/5/2015  15:18:27.303996	107.334054
6/5/2015  15:18:27.313996	106.885959
6/5/2015  15:18:27.323996	106.885959
6/5/2015  15:18:27.333996	106.885959
6/5/2015  15:18:27.362997	105.989770
6/5/2015  15:18:27.372997	106.885959
6/5/2015  15:18:27.382997	106.885959
6/5/2015  15:18:27.392997	106.437865
6/5/2015  15:18:27.422997	106.885959
6/5/2015  15:18:27.432997	106.437865
6/5/2015  15:18:27.442997	106.885959
6/5/2015  15:18:27.452997	107.782149
6/5/2015  15:18:27.484998	107.334054
6/5/2015  15:18:27.494998	107.334054
6/5/2015  15:18:27.504998	106.885959
6/5/2015  15:18:27.514998	106.885959
6/5/2015  15:18:27.548998	106.885959
6/5/2015  15:18:27.558998	106.885959
6/5/2015  15:18:27.568998	106.885959
6/5/2015  15:18:27.578998	106.885959
6/5/2015  15:18:27.611999	106.885959
6/5/2015  15:18:27.621999	106.885959
6/5/2015  15:18:27.631999	107.334054
6/5/2015  15:18:27.641999	106.885959
6/5/2015  15:18:27.673000	106.885959
6/5/2015  15:18:27.683000	106.885959
6/5/2015  15:18:27.693000	106.437865
6/5/2015  15:18:27.703000	106.885959
6/5/2015  15:18:27.736001	106.885959
6/5/2015  15:18:27.746001	106.885959
6/5/2015  15:18:27.756001	106.885959
6/5/2015  15:18:27.766001	106.885959
6/5/2015  15:18:27.797001	107.334054
6/5/2015  15:18:27.807001	106.885959
6/5/2015  15:18:27.817001	107.334054
6/5/2015  15:18:27.827001	106.885959
6/5/2015  15:18:27.860002	107.334054
6/5/2015  15:18:27.870002	107.334054
6/5/2015  15:18:27.880002	106.885959
6/5/2015  15:18:27.890002	106.885959
6/5/2015  15:18:27.918002	106.437865
6/5/2015  15:18:27.928002	106.885959
6/5/2015  15:18:27.938002	106.885959
6/5/2015  15:18:27.948002	106.885959
6/5/2015  15:18:27.980003	107.334054
6/5/2015  15:18:27.990003	106.885959
6/5/2015  15:18:28.000003	106.885959
6/5/2015  15:18:28.010003	107.782149
6/5/2015  15:18:28.041003	106.885959
6/5/2015  15:18:28.051003	107.334054
6/5/2015  15:18:28.061003	106.885959
6/5/2015  15:18:28.071003	107.334054
6/5/2015  15:18:28.102004	107.334054
6/5/2015  15:18:28.112004	107.334054
6/5/2015  15:18:28.122004	106.885959
6/5/2015  15:18:28.132004	106.885959
6/5/2015  15:18:28.164005	106.885959
6/5/2015  15:18:28.174005	107.334054
6/5/2015  15:18:28.184005	106.885959
6/5/2015  15:18:28.194005	106.885959
6/5/2015  15:18:28.224005	106.885959
6/5/2015  15:18:28.234005	106.885959
6/5/2015  15:18:28.244005	107.334054
6/5/2015  15:18:28.254005	106.885959
6/5/2015  15:18:28.283006	107.334054
6/5/2015  15:18:28.293006	107.334054
6/5/2015  15:18:28.303006	106.885959
6/5/2015  15:18:28.313006	107.334054
6/5/2015  15:18:28.344007	107.334054
6/5/2015  15:18:28.354007	106.885959
6/5/2015  15:18:28.364007	106.885959
6/5/2015  15:18:28.374007	107.334054
6/5/2015  15:18:28.406007	107.334054
6/5/2015  15:18:28.416007	106.885959
6/5/2015  15:18:28.426007	107.334054
6/5/2015  15:18:28.436007	107.334054
6/5/2015  15:18:28.466008	106.885959
6/5/2015  15:18:28.476008	106.885959
6/5/2015  15:18:28.486008	106.885959
6/5/2015  15:18:28.496008	107.334054
6/5/2015  15:18:28.525008	107.334054
6/5/2015  15:18:28.535008	106.885959
6/5/2015  15:18:28.545008	107.334054
6/5/2015  15:18:28.555008	107.334054
6/5/2015  15:18:28.586009	107.334054
6/5/2015  15:18:28.596009	107.334054
6/5/2015  15:18:28.606009	106.885959
6/5/2015  15:18:28.616009	106.437865
6/5/2015  15:18:28.645009	106.437865
6/5/2015  15:18:28.655009	107.334054
6/5/2015  15:18:28.665009	106.885959
6/5/2015  15:18:28.675009	106.885959
6/5/2015  15:18:28.706010	106.885959
6/5/2015  15:18:28.716010	107.334054
6/5/2015  15:18:28.726010	107.334054
6/5/2015  15:18:28.736010	106.885959
6/5/2015  15:18:28.766011	107.334054
6/5/2015  15:18:28.776011	106.885959
6/5/2015  15:18:28.786011	107.334054
6/5/2015  15:18:28.796011	107.782149
6/5/2015  15:18:28.826011	106.437865
6/5/2015  15:18:28.836011	106.885959
6/5/2015  15:18:28.846011	106.885959
6/5/2015  15:18:28.856011	106.437865
6/5/2015  15:18:28.888012	106.885959
6/5/2015  15:18:28.898012	106.437865
6/5/2015  15:18:28.908012	106.885959
6/5/2015  15:18:28.918012	106.885959
6/5/2015  15:18:28.950013	107.334054
6/5/2015  15:18:28.960013	106.437865
6/5/2015  15:18:28.970013	106.437865
6/5/2015  15:18:28.980013	107.334054
6/5/2015  15:18:29.012013	106.885959
6/5/2015  15:18:29.022013	106.437865
6/5/2015  15:18:29.032013	106.437865
6/5/2015  15:18:29.042013	106.885959
6/5/2015  15:18:29.074014	106.885959
6/5/2015  15:18:29.084014	106.885959
6/5/2015  15:18:29.094014	106.437865
6/5/2015  15:18:29.104014	106.437865
6/5/2015  15:18:29.134014	106.885959
6/5/2015  15:18:29.144014	106.885959
6/5/2015  15:18:29.154014	106.885959
6/5/2015  15:18:29.164014	106.437865
6/5/2015  15:18:29.195015	106.885959
6/5/2015  15:18:29.205015	106.885959
6/5/2015  15:18:29.215015	106.437865
6/5/2015  15:18:29.225015	106.437865
6/5/2015  15:18:29.255015	106.437865
6/5/2015  15:18:29.265015	106.437865
6/5/2015  15:18:29.275015	106.437865
6/5/2015  15:18:29.285015	105.989770
6/5/2015  15:18:29.317016	106.437865
6/5/2015  15:18:29.327016	106.885959
6/5/2015  15:18:29.337016	107.334054
6/5/2015  15:18:29.347016	105.989770
6/5/2015  15:18:29.379017	106.885959
6/5/2015  15:18:29.389017	106.885959
6/5/2015  15:18:29.399017	106.885959
6/5/2015  15:18:29.409017	106.885959
6/5/2015  15:18:29.440017	105.989770
6/5/2015  15:18:29.450017	106.437865
6/5/2015  15:18:29.460017	106.437865
6/5/2015  15:18:29.470017	106.885959
6/5/2015  15:18:29.502018	106.437865
6/5/2015  15:18:29.512018	106.437865
6/5/2015  15:18:29.522018	105.989770
6/5/2015  15:18:29.532018	105.989770
6/5/2015  15:18:29.561018	106.885959
6/5/2015  15:18:29.571018	106.437865
6/5/2015  15:18:29.581018	106.437865
6/5/2015  15:18:29.591018	106.885959
6/5/2015  15:18:29.621019	106.437865
6/5/2015  15:18:29.631019	106.437865
6/5/2015  15:18:29.641019	105.989770
6/5/2015  15:18:29.651019	106.437865
6/5/2015  15:18:29.682020	105.541675
6/5/2015  15:18:29.692020	106.437865
6/5/2015  15:18:29.702020	105.541675
6/5/2015  15:18:29.712020	105.541675
6/5/2015  15:18:29.743021	105.989770
6/5/2015  15:18:29.753021	106.885959
6/5/2015  15:18:29.763021	105.989770
6/5/2015  15:18:29.773021	105.989770
6/5/2015  15:18:29.804021	105.989770
6/5/2015  15:18:29.814021	106.437865
6/5/2015  15:18:29.824021	106.437865
6/5/2015  15:18:29.834021	105.989770
6/5/2015  15:18:29.867022	106.437865
6/5/2015  15:18:29.877022	105.989770
6/5/2015  15:18:29.887022	105.541675
6/5/2015  15:18:29.897022	105.989770
6/5/2015  15:18:29.930022	105.541675
6/5/2015  15:18:29.940022	105.989770
6/5/2015  15:18:29.950022	105.989770
6/5/2015  15:18:29.960022	105.989770
6/5/2015  15:18:29.993023	105.989770
6/5/2015  15:18:30.003023	105.541675
6/5/2015  15:18:30.013023	105.989770
6/5/2015  15:18:30.023023	105.989770
6/5/2015  15:18:30.060024	106.437865
6/5/2015  15:18:30.070024	105.541675
6/5/2015  15:18:30.080024	105.989770
6/5/2015  15:18:30.090024	105.541675
6/5/2015  15:18:30.120024	105.541675
6/5/2015  15:18:30.130024	105.989770
6/5/2015  15:18:30.140024	105.541675
6/5/2015  15:18:30.150024	105.541675
6/5/2015  15:18:30.180025	105.989770
6/5/2015  15:18:30.190025	105.541675
6/5/2015  15:18:30.200025	105.541675
6/5/2015  15:18:30.210025	105.541675
6/5/2015  15:18:30.240025	105.989770
6/5/2015  15:18:30.250025	105.989770
6/5/2015  15:18:30.260025	105.541675
6/5/2015  15:18:30.270025	105.541675
6/5/2015  15:18:30.301026	105.541675
6/5/2015  15:18:30.311026	105.093580
6/5/2015  15:18:30.321026	106.885959
6/5/2015  15:18:30.331026	105.541675
6/5/2015  15:18:30.364027	105.989770
6/5/2015  15:18:30.374027	105.541675
6/5/2015  15:18:30.384027	105.541675
6/5/2015  15:18:30.394027	105.989770
6/5/2015  15:18:30.427027	105.541675
6/5/2015  15:18:30.437027	105.541675
6/5/2015  15:18:30.447027	105.541675
6/5/2015  15:18:30.457027	105.093580
6/5/2015  15:18:30.489028	106.437865
6/5/2015  15:18:30.499028	105.093580
6/5/2015  15:18:30.509028	105.093580
6/5/2015  15:18:30.519028	105.093580
6/5/2015  15:18:30.552029	104.645486
6/5/2015  15:18:30.562029	105.541675
6/5/2015  15:18:30.572029	105.541675
6/5/2015  15:18:30.582029	105.541675
6/5/2015  15:18:30.615029	105.541675
6/5/2015  15:18:30.625029	105.541675
6/5/2015  15:18:30.635029	105.093580
6/5/2015  15:18:30.645029	105.093580
6/5/2015  15:18:30.676030	105.093580
6/5/2015  15:18:30.686030	105.093580
6/5/2015  15:18:30.696030	105.541675
6/5/2015  15:18:30.706030	105.093580
6/5/2015  15:18:30.738030	105.093580
6/5/2015  15:18:30.748030	105.541675
6/5/2015  15:18:30.758030	105.093580
6/5/2015  15:18:30.768030	105.093580
6/5/2015  15:18:30.799031	105.541675
6/5/2015  15:18:30.809031	105.093580
6/5/2015  15:18:30.819031	105.093580
6/5/2015  15:18:30.829031	105.093580
6/5/2015  15:18:30.861032	105.093580
6/5/2015  15:18:30.871032	105.093580
6/5/2015  15:18:30.881032	105.541675
6/5/2015  15:18:30.891032	105.093580
6/5/2015  15:18:30.923032	105.541675
6/5/2015  15:18:30.933032	105.093580
6/5/2015  15:18:30.943032	105.093580
6/5/2015  15:18:30.953032	104.197391
6/5/2015  15:18:30.984033	105.541675
6/5/2015  15:18:30.994033	104.645486
6/5/2015  15:18:31.004033	105.093580
6/5/2015  15:18:31.014033	105.093580
6/5/2015  15:18:31.047033	105.541675
6/5/2015  15:18:31.057033	105.093580
6/5/2015  15:18:31.067033	104.645486
6/5/2015  15:18:31.077033	105.093580
6/5/2015  15:18:31.109034	104.645486
6/5/2015  15:18:31.119034	105.541675
6/5/2015  15:18:31.129034	105.541675
6/5/2015  15:18:31.139034	104.197391
6/5/2015  15:18:31.170035	104.645486
6/5/2015  15:18:31.180035	105.541675
6/5/2015  15:18:31.190035	105.093580
6/5/2015  15:18:31.200035	105.093580
6/5/2015  15:18:31.231035	104.645486
6/5/2015  15:18:31.241035	105.093580
6/5/2015  15:18:31.251035	105.541675
6/5/2015  15:18:31.261035	104.645486
6/5/2015  15:18:31.292036	104.645486
6/5/2015  15:18:31.302036	104.645486
6/5/2015  15:18:31.312036	104.645486
6/5/2015  15:18:31.322036	104.645486
6/5/2015  15:18:31.355037	104.645486
6/5/2015  15:18:31.365037	104.645486
6/5/2015  15:18:31.375037	104.645486
6/5/2015  15:18:31.385037	104.645486
6/5/2015  15:18:31.418037	104.197391
6/5/2015  15:18:31.428037	104.645486
6/5/2015  15:18:31.438037	105.093580
6/5/2015  15:18:31.448037	105.093580
6/5/2015  15:18:31.479038	105.541675
6/5/2015  15:18:31.489038	105.093580
6/5/2015  15:18:31.499038	104.645486
6/5/2015  15:18:31.509038	104.197391
6/5/2015  15:18:31.541038	104.645486
6/5/2015  15:18:31.551038	104.645486
6/5/2015  15:18:31.561038	104.197391
6/5/2015  15:18:31.571038	104.197391
6/5/2015  15:18:31.603039	105.093580
6/5/2015  15:18:31.613039	104.645486
6/5/2015  15:18:31.623039	104.645486
6/5/2015  15:18:31.633039	105.093580
6/5/2015  15:18:31.665040	104.645486
6/5/2015  15:18:31.675040	104.197391
6/5/2015  15:18:31.685040	104.645486
6/5/2015  15:18:31.695040	104.197391
6/5/2015  15:18:31.729040	104.645486
6/5/2015  15:18:31.739040	105.541675
6/5/2015  15:18:31.749040	104.197391
6/5/2015  15:18:31.759040	104.197391
6/5/2015  15:18:31.790041	104.645486
6/5/2015  15:18:31.800041	105.093580
6/5/2015  15:18:31.810041	104.645486
6/5/2015  15:18:31.820041	104.197391
6/5/2015  15:18:31.850041	104.645486
6/5/2015  15:18:31.860041	105.093580
6/5/2015  15:18:31.870041	104.197391
6/5/2015  15:18:31.880041	104.197391
6/5/2015  15:18:31.911042	105.093580
6/5/2015  15:18:31.921042	104.645486
6/5/2015  15:18:31.931042	104.197391
6/5/2015  15:18:31.941042	104.197391
6/5/2015  15:18:31.972043	105.541675
6/5/2015  15:18:31.982043	103.749296
6/5/2015  15:18:31.992043	104.197391
6/5/2015  15:18:32.002043	104.645486
6/5/2015  15:18:32.033043	104.645486
6/5/2015  15:18:32.043043	104.645486
6/5/2015  15:18:32.053043	104.645486
6/5/2015  15:18:32.063043	104.197391
6/5/2015  15:18:32.094044	104.645486
6/5/2015  15:18:32.104044	104.645486
6/5/2015  15:18:32.114044	104.645486
6/5/2015  15:18:32.124044	104.197391
6/5/2015  15:18:32.154045	104.645486
6/5/2015  15:18:32.164045	104.197391
6/5/2015  15:18:32.174045	104.197391
6/5/2015  15:18:32.184045	104.197391
6/5/2015  15:18:32.215045	104.645486
6/5/2015  15:18:32.225045	104.197391
6/5/2015  15:18:32.235045	103.749296
6/5/2015  15:18:32.245045	103.301201
6/5/2015  15:18:32.274046	104.197391
6/5/2015  15:18:32.284046	104.197391
6/5/2015  15:18:32.294046	104.197391
6/5/2015  15:18:32.304046	104.197391
6/5/2015  15:18:32.335046	104.197391
6/5/2015  15:18:32.345046	105.093580
6/5/2015  15:18:32.355046	104.197391
6/5/2015  15:18:32.365046	103.749296
6/5/2015  15:18:32.394047	103.749296
6/5/2015  15:18:32.404047	103.749296
6/5/2015  15:18:32.414047	104.197391
6/5/2015  15:18:32.424047	103.749296
6/5/2015  15:18:32.454048	104.197391
6/5/2015  15:18:32.464048	103.749296
6/5/2015  15:18:32.474048	104.197391
6/5/2015  15:18:32.484048	104.197391
6/5/2015  15:18:32.514048	104.197391
6/5/2015  15:18:32.524048	103.301201
6/5/2015  15:18:32.534048	104.645486
6/5/2015  15:18:32.544048	104.645486
6/5/2015  15:18:32.574048	104.197391
6/5/2015  15:18:32.584048	104.645486
6/5/2015  15:18:32.594048	103.301201
6/5/2015  15:18:32.604048	104.197391
6/5/2015  15:18:32.633049	104.197391
6/5/2015  15:18:32.643049	103.749296
6/5/2015  15:18:32.653049	104.197391
6/5/2015  15:18:32.663049	103.749296
6/5/2015  15:18:32.694050	104.645486
6/5/2015  15:18:32.704050	103.301201
6/5/2015  15:18:32.714050	103.301201
6/5/2015  15:18:32.724050	103.749296
6/5/2015  15:18:32.755051	104.197391
6/5/2015  15:18:32.765051	104.197391
6/5/2015  15:18:32.775051	104.197391
6/5/2015  15:18:32.785051	104.197391
6/5/2015  15:18:32.816051	103.301201
6/5/2015  15:18:32.826051	104.197391
6/5/2015  15:18:32.836051	103.301201
6/5/2015  15:18:32.846051	104.197391
6/5/2015  15:18:32.876052	104.645486
6/5/2015  15:18:32.886052	103.301201
6/5/2015  15:18:32.896052	104.197391
6/5/2015  15:18:32.906052	103.749296
6/5/2015  15:18:32.934052	102.853107
6/5/2015  15:18:32.944052	104.197391
6/5/2015  15:18:32.954052	103.749296
6/5/2015  15:18:32.964052	104.645486
6/5/2015  15:18:32.996053	104.197391
6/5/2015  15:18:33.006053	104.197391
6/5/2015  15:18:33.016053	104.197391
6/5/2015  15:18:33.026053	103.301201
